Symbol ACC AMBUJA CEMENTS AXIS BANK BHEL BPCL BAJAJ-AUTO BHARTI AIRTEL CAIRN CIPLA DLF DRREDDY GAIL GRASIM IND HCL TECH HDFC HDFC BANK HERO HONDA HINDALCO HUL ICICI BANK ITC IDFC INFOSYS JINDALSTEL JPASSOCIAT KOTAKBANK L&T M&M MARUTI NTPC ONGC POWER GRID
Open
High
Low
1166 150.6
LTP
1180 152.65
Prv close
1195.05 155.3 1159.35 317.8 622.6 1729.9 391.8 298.3 295.4 242.15 1670.7 422.9 2480.45 443.75 688.85
Chang e
-15.05 -2.65 -17.60 0.70 -4.70 -17.85 3.20 3.55 -7.10 -3.45 -42.05 1.90 21.55 -13.80 -4.35
% change
-1.28 -1.74 -1.54 0.22 -0.76 -1.04 0.81 1.18 -2.46 -1.45 -2.58 0.45 0.86 -3.21 -0.64
Volume
478597 2411264 672736 1933380 158779 169782 879076 821534 861078 2218602
1199 1209.25 156 1150 317.75 620 1728.4 386.8 297.55 292.35 238.65 157.6 1156.3 321.9 621.95
1138 1141.75 316.05 614.8 318.5 617.9
1750 1708.15 1712.05 395.75 304.9 295.75 242 386.8 295 287.3 237.45 395 301.85 288.3 238.7
1645.1 1657.45 1626.25 1628.65 420 2479.7 437 683 427.05 2514.4 449 686.7 420 2455 428 679.5 424.8 2502 429.95 684.5
327852 19184 443251 968286 1791545 #N/A 4771046 4264434 3181526 6774574 2032464 641052 576150 5710091 243133 1216829 986846 508852 675322 708199 511148
485.1 493 482.5 483.55 490 -6.45 -1.33 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A 135.35 371.4 917.95 211.5 131.2 2840 557.2 76.2 506.65 1395 859.2 1122 179.05 275.55 104.25 136.7 384.5 923.5 212.5 133 2874.1 564.05 77.55 515.1 1396 863 134.1 371.2 896.8 209.25 130.15 2826.1 548.35 75.15 505.45 1378 842.55 136.35 384.2 900.9 209.55 132.95 2834.5 551.7 75.55 506.45 1387.4 844.85 1124.7 179.85 277.9 103.7 135.95 375.8 931.15 213.15 132.5 2877.55 562.55 77.45 512.4 1413.15 865.35 1125.3 179.25 277.65 104.85 0.40 8.40 -30.25 -3.60 0.45 -43.05 -10.85 -1.90 -5.95 -25.75 -20.50 -0.60 0.60 0.25 -1.15 0.29 2.19 -3.36 -1.72 0.34 -1.52 -1.97 -2.51 -1.17 -1.86 -2.43 -0.05 0.33 0.09 -1.11
1134.5 1112.65 180.9 280.9 105.15 178.1 275.55 103.5
doc_347103828.docx
Open
High
Low
1166 150.6
LTP
1180 152.65
Prv close
1195.05 155.3 1159.35 317.8 622.6 1729.9 391.8 298.3 295.4 242.15 1670.7 422.9 2480.45 443.75 688.85
Chang e
-15.05 -2.65 -17.60 0.70 -4.70 -17.85 3.20 3.55 -7.10 -3.45 -42.05 1.90 21.55 -13.80 -4.35
% change
-1.28 -1.74 -1.54 0.22 -0.76 -1.04 0.81 1.18 -2.46 -1.45 -2.58 0.45 0.86 -3.21 -0.64
Volume
478597 2411264 672736 1933380 158779 169782 879076 821534 861078 2218602
1199 1209.25 156 1150 317.75 620 1728.4 386.8 297.55 292.35 238.65 157.6 1156.3 321.9 621.95
1138 1141.75 316.05 614.8 318.5 617.9
1750 1708.15 1712.05 395.75 304.9 295.75 242 386.8 295 287.3 237.45 395 301.85 288.3 238.7
1645.1 1657.45 1626.25 1628.65 420 2479.7 437 683 427.05 2514.4 449 686.7 420 2455 428 679.5 424.8 2502 429.95 684.5
327852 19184 443251 968286 1791545 #N/A 4771046 4264434 3181526 6774574 2032464 641052 576150 5710091 243133 1216829 986846 508852 675322 708199 511148
485.1 493 482.5 483.55 490 -6.45 -1.33 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A 135.35 371.4 917.95 211.5 131.2 2840 557.2 76.2 506.65 1395 859.2 1122 179.05 275.55 104.25 136.7 384.5 923.5 212.5 133 2874.1 564.05 77.55 515.1 1396 863 134.1 371.2 896.8 209.25 130.15 2826.1 548.35 75.15 505.45 1378 842.55 136.35 384.2 900.9 209.55 132.95 2834.5 551.7 75.55 506.45 1387.4 844.85 1124.7 179.85 277.9 103.7 135.95 375.8 931.15 213.15 132.5 2877.55 562.55 77.45 512.4 1413.15 865.35 1125.3 179.25 277.65 104.85 0.40 8.40 -30.25 -3.60 0.45 -43.05 -10.85 -1.90 -5.95 -25.75 -20.50 -0.60 0.60 0.25 -1.15 0.29 2.19 -3.36 -1.72 0.34 -1.52 -1.97 -2.51 -1.17 -1.86 -2.43 -0.05 0.33 0.09 -1.11
1134.5 1112.65 180.9 280.9 105.15 178.1 275.55 103.5
doc_347103828.docx